貴重金屬 > 2022年四月黃金之東加勒比元(XCD)歷史價格

2022年四月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/04/01167.245,201.81
2022/04/04167.835,220.20
2022/04/05166.895,190.72
2022/04/06167.185,200.01
2022/04/07167.965,224.24
2022/04/08169.225,263.41
2022/04/11169.695,278.01
2022/04/12170.835,313.29
2022/04/13171.845,344.92
2022/04/14171.465,332.89
2022/04/15171.515,334.58
2022/04/18171.815,343.86
2022/04/19169.425,269.57
2022/04/20170.045,288.75
2022/04/21169.525,272.75
2022/04/22167.875,221.21
2022/04/25165.055,133.63
2022/04/26165.665,152.72
2022/04/27163.855,096.27
2022/04/28164.715,122.93
2022/04/29164.855,127.40