貴重金屬 > 2022年五月黃金之東加勒比元(XCD)歷史價格

2022年五月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/02161.905,035.59
2022/05/03162.355,049.61
2022/05/04164.575,118.85
2022/05/05162.905,066.84
2022/05/06163.695,091.18
2022/05/09161.165,012.52
2022/05/10159.324,955.53
2022/05/11161.095,010.47
2022/05/12158.234,921.60
2022/05/13157.364,894.59
2022/05/16158.334,924.76
2022/05/17157.564,900.80
2022/05/18157.694,904.81
2022/05/19159.894,973.11
2022/05/20160.304,985.97
2022/05/23160.905,004.45
2022/05/24162.035,039.57
2022/05/25160.885,003.89
2022/05/26160.644,996.39
2022/05/27160.915,004.91
2022/05/30161.165,012.53
2022/05/31159.524,961.78