貴重金屬 > 過去90天黃金之非洲金融共同體法郎(XOF)歷史價格

過去90天黃金之非洲金融共同體法郎(XOF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 39,685 1,234,353
2024/01/03 39,418 1,226,028
2024/01/04 39,367 1,224,439
2024/01/05 39,381 1,224,871
2024/01/08 39,054 1,214,714
2024/01/09 39,176 1,218,521
2024/01/10 38,907 1,210,141
2024/01/11 38,991 1,212,764
2024/01/12 39,416 1,225,988
2024/01/15 39,575 1,230,911
2024/01/16 39,331 1,223,344
2024/01/17 38,883 1,209,398
2024/01/18 39,233 1,220,296
2024/01/19 39,253 1,220,916
2024/01/22 39,182 1,218,703
2024/01/23 39,430 1,226,401
2024/01/24 39,018 1,213,595
2024/01/25 39,292 1,222,110
2024/01/26 39,187 1,218,839
2024/01/29 39,556 1,230,335
2024/01/30 39,614 1,232,132
2024/01/31 39,769 1,236,946
2024/02/01 39,854 1,239,595
2024/02/02 39,829 1,238,832
2024/02/05 39,748 1,236,298
2024/02/06 39,925 1,241,806
2024/02/07 39,841 1,239,187
2024/02/08 39,812 1,238,277
2024/02/09 39,590 1,231,372
2024/02/12 39,548 1,230,075
2024/02/13 39,237 1,220,409
2024/02/14 39,157 1,217,933
2024/02/15 39,228 1,220,128
2024/02/16 39,393 1,225,254
2024/02/19 39,480 1,227,975
2024/02/20 39,492 1,228,345
2024/02/21 39,491 1,228,293
2024/02/22 39,451 1,227,065
2024/02/23 39,630 1,232,640
2024/02/26 39,484 1,228,084
2024/02/27 39,488 1,228,202
2024/02/28 39,588 1,231,326
2024/02/29 39,896 1,240,902
2024/03/01 40,496 1,259,580