貴重金屬 > 過去90天黃金之非洲金融共同體法郎(XOF)歷史價格

過去90天黃金之非洲金融共同體法郎(XOF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2137,0311,151,806
2022/03/2236,7391,142,707
2022/03/2337,2621,158,991
2022/03/2437,5371,167,540
2022/03/2537,5771,168,773
2022/03/2836,9111,148,067
2022/03/2936,5071,135,491
2022/03/3036,5371,136,440
2022/03/3136,9051,147,873
2022/04/0136,6741,140,692
2022/04/0437,1511,155,525
2022/04/0537,1991,157,025
2022/04/0637,2621,158,992
2022/04/0737,4401,164,515
2022/04/0837,7561,174,329
2022/04/1137,8631,177,669
2022/04/1238,3041,191,390
2022/04/1338,2921,191,022
2022/04/1438,4351,195,471
2022/04/1538,5681,199,611
2022/04/1838,7191,204,307
2022/04/1938,1271,185,869
2022/04/2038,0501,183,497
2022/04/2137,9851,181,460
2022/04/2237,5551,168,088
2022/04/2537,3761,162,535
2022/04/2637,7721,174,852
2022/04/2737,6701,171,661
2022/04/2838,0801,184,411
2022/04/2937,9471,180,270
2022/05/0237,3911,162,978
2022/05/0337,4231,163,991
2022/05/0437,3591,161,989
2022/05/0537,5581,168,177
2022/05/0637,6701,171,675
2022/05/0937,0311,151,803
2022/05/1036,8181,145,153
2022/05/1137,1701,156,110
2022/05/1237,0201,151,436
2022/05/1336,6841,141,003
2022/05/1636,8771,147,009
2022/05/1736,2811,128,459

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite