貴重金屬 > 過去90天黃金之非洲金融共同體法郎(XOF)歷史價格

過去90天黃金之非洲金融共同體法郎(XOF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1932,3911,007,457
2021/07/2032,4081,008,003
2021/07/2132,2451,002,938
2021/07/2232,3731,006,901
2021/07/2332,3021,004,705
2021/07/2632,132999,430
2021/07/2732,099998,399
2021/07/2832,1561,000,159
2021/07/2932,4511,009,335
2021/07/3032,2461,002,953
2021/08/0232,2191,002,120
2021/08/0332,1761,000,789
2021/08/0432,2861,004,197
2021/08/0532,146999,839
2021/08/0631,595982,706
2021/08/0931,079966,651
2021/08/1031,103967,426
2021/08/1131,461978,553
2021/08/1231,511980,116
2021/08/1331,797989,012
2021/08/1632,005995,472
2021/08/1732,1571,000,200
2021/08/1832,1831,000,999
2021/08/1932,1551,000,125
2021/08/2032,109998,713
2021/08/2332,4251,008,535
2021/08/2432,3561,006,398
2021/08/2532,080997,798
2021/08/2632,116998,916
2021/08/2732,5001,010,849
2021/08/3032,3521,006,272
2021/08/3132,4011,007,795
2021/09/0132,3061,004,824
2021/09/0232,146999,860
2021/09/0332,4461,009,197
2021/09/0632,3951,007,598
2021/09/0731,934993,270
2021/09/0831,922992,893
2021/09/0931,998995,255
2021/09/1031,967994,283
2021/09/1332,031996,289
2021/09/1432,2471,002,994
2021/09/1531,998995,255
2021/09/1631,408976,908

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite