貴重金屬 > 過去90天黃金之非洲金融共同體法郎(XOF)歷史價格

過去90天黃金之非洲金融共同體法郎(XOF)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3034,8621,084,316
2020/07/3135,3831,100,541
2020/08/0235,3731,100,210
2020/08/0335,4381,102,242
2020/08/0436,0901,122,535
2020/08/0536,2371,127,092
2020/08/0636,6311,139,345
2020/08/0736,3851,131,699
2020/08/0936,3881,131,805
2020/08/1036,4281,133,048
2020/08/1134,3721,069,099
2020/08/1234,3501,068,389
2020/08/1334,8791,084,865
2020/08/1434,6311,077,136
2020/08/1634,6361,077,309
2020/08/1735,2431,096,188
2020/08/1835,3871,100,667
2020/08/1934,3301,067,795
2020/08/2034,6031,076,280
2020/08/2134,6751,078,498
2020/08/2334,6721,078,414
2020/08/2434,5001,073,056
2020/08/2534,3441,068,233
2020/08/2634,8201,083,015
2020/08/2734,4041,070,096
2020/08/2834,8001,082,386
2020/08/3034,7871,081,989
2020/08/3134,7561,081,042
2020/09/0134,8811,084,911
2020/09/0234,5751,075,416
2020/09/0334,3601,068,703
2020/09/0434,4301,070,907
2020/09/0634,4271,070,815
2020/09/0734,4341,071,023
2020/09/0834,6041,076,308
2020/09/0934,7961,082,278
2020/09/1034,7231,079,997
2020/09/1134,5471,074,529
2020/09/1334,5741,075,375
2020/09/1434,7711,081,500
2020/09/1534,7711,081,511
2020/09/1634,9761,087,874
2020/09/1734,6231,076,904
2020/09/1834,7341,080,341
2020/09/2034,7321,080,276
2020/09/2134,2581,065,534
2020/09/2234,2361,064,856
2020/09/2333,6861,047,758
2020/09/2433,7621,050,103
2020/09/2533,7321,049,173
2020/09/2733,7421,049,479
2020/09/2834,0271,058,372

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite