貴重金屬 > 2022年一月黃金之非洲金融共同體法郎(XOF)歷史價格

2022年一月黃金之非洲金融共同體法郎(XOF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 33,663 1,047,031
2022/01/04 33,904 1,054,523
2022/01/05 33,751 1,049,781
2022/01/06 33,449 1,040,379
2022/01/07 33,343 1,037,096
2022/01/10 33,532 1,042,967
2022/01/11 33,786 1,050,861
2022/01/12 33,649 1,046,603
2022/01/13 33,525 1,042,737
2022/01/14 33,576 1,044,344
2022/01/17 33,624 1,045,838
2022/01/18 33,776 1,050,552
2022/01/19 34,185 1,063,280
2022/01/20 34,283 1,066,306
2022/01/21 34,104 1,060,767
2022/01/24 34,335 1,067,950
2022/01/25 34,512 1,073,433
2022/01/26 34,184 1,063,243
2022/01/27 34,008 1,057,769
2022/01/28 33,899 1,054,362
2022/01/31 33,766 1,050,238