貴重金屬 > 過去90天黃金之太平洋金融共同體法郎(XPF)歷史價格

過去90天黃金之太平洋金融共同體法郎(XPF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 6,476.17 201,431
2022/09/27 6,512.81 202,571
2022/09/28 6,541.57 203,466
2022/09/29 6,489.82 201,856
2022/09/30 6,499.38 202,153
2022/10/03 6,639.21 206,502
2022/10/04 6,634.47 206,355
2022/10/05 6,660.11 207,153
2022/10/06 6,708.51 208,658
2022/10/07 6,676.49 207,662
2022/10/10 6,596.51 205,175
2022/10/11 6,586.81 204,873
2022/10/12 6,613.98 205,718
2022/10/13 6,538.92 203,383
2022/10/14 6,488.63 201,819
2022/10/17 6,434.29 200,129
2022/10/18 6,427.24 199,910
2022/10/19 6,394.75 198,899
2022/10/20 6,383.21 198,540
2022/10/21 6,449.48 200,601
2022/10/24 6,411.55 199,421
2022/10/25 6,363.59 197,930
2022/10/26 6,334.74 197,032
2022/10/27 6,402.43 199,138
2022/10/28 6,332.24 196,955
2022/10/31 6,339.92 197,194
2022/11/01 6,399.67 199,052
2022/11/02 6,390.53 198,768
2022/11/03 6,411.50 199,420
2022/11/04 6,472.63 201,321
2022/11/07 6,416.12 199,564
2022/11/08 6,523.24 202,895
2022/11/09 6,539.50 203,401
2022/11/10 6,600.42 205,296
2022/11/11 6,550.26 203,736
2022/11/14 6,581.60 204,711
2022/11/15 6,596.00 205,159
2022/11/16 6,544.78 203,565
2022/11/17 6,515.63 202,659
2022/11/18 6,497.59 202,098
2022/11/21 6,508.67 202,442
2022/11/22 6,479.02 201,520
2022/11/23 6,458.65 200,886
2022/11/24 6,472.66 201,322
2022/11/25 6,464.41 201,066