貴重金屬 > 過去90天黃金之太平洋金融共同體法郎(XPF)歷史價格

過去90天黃金之太平洋金融共同體法郎(XPF)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/316,433.05200,090
2020/08/026,456.56200,821
2020/08/036,442.99200,399
2020/08/046,561.61204,089
2020/08/056,588.24204,917
2020/08/066,659.87207,145
2020/08/076,615.17205,755
2020/08/096,665.06207,307
2020/08/106,623.06206,000
2020/08/116,249.26194,374
2020/08/126,245.11194,245
2020/08/136,341.42197,240
2020/08/146,296.24195,835
2020/08/166,297.25195,866
2020/08/176,407.60199,299
2020/08/186,433.78200,113
2020/08/196,241.63194,137
2020/08/206,291.24195,679
2020/08/216,304.20196,082
2020/08/236,292.37195,714
2020/08/246,272.39195,093
2020/08/256,244.20194,216
2020/08/266,330.60196,904
2020/08/276,255.09194,555
2020/08/286,326.93196,789
2020/08/306,324.59196,717
2020/08/316,319.07196,545
2020/09/016,341.69197,248
2020/09/026,286.18195,522
2020/09/036,246.94194,302
2020/09/046,259.83194,702
2020/09/066,301.62196,002
2020/09/076,260.50194,723
2020/09/086,291.39195,684
2020/09/096,326.29196,770
2020/09/106,312.96196,355
2020/09/116,281.00195,361
2020/09/136,316.76196,473
2020/09/146,321.75196,628
2020/09/156,321.81196,630
2020/09/166,359.00197,787
2020/09/176,294.88195,793
2020/09/186,314.97196,418
2020/09/206,343.17197,295
2020/09/216,228.42193,725
2020/09/226,224.45193,602
2020/09/236,124.51190,494
2020/09/246,138.22190,920
2020/09/256,132.78190,751
2020/09/276,134.57190,807
2020/09/286,186.55192,423
2020/09/296,195.94192,715

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite