|
|
過去90天黃金之太平洋金融共同體法郎(XPF)價格| 12/18/18 | 4,219.13 | 131,229.67 | | 12/19/18 | 4,191.69 | 130,376.04 | | 12/20/18 | 4,223.83 | 131,375.90 | | 12/21/18 | 4,240.06 | 131,880.62 | | 12/24/18 | 4,263.70 | 132,615.94 | | 12/25/18 | 4,269.25 | 132,788.61 | | 12/26/18 | 4,282.36 | 133,196.35 | | 12/27/18 | 4,277.89 | 133,057.14 | | 12/28/18 | 4,293.38 | 133,539.02 | | 12/31/18 | 4,294.92 | 133,586.97 | | 01/02/19 | 4,342.12 | 135,055.09 | | 01/03/19 | 4,356.77 | 135,510.61 | | 01/04/19 | 4,324.61 | 134,510.49 | | 01/07/19 | 4,310.45 | 134,070.00 | | 01/08/19 | 4,310.79 | 134,080.50 | | 01/09/19 | 4,297.43 | 133,664.91 | | 01/10/19 | 4,291.29 | 133,473.89 | | 01/11/19 | 4,309.17 | 134,030.26 | | 01/14/19 | 4,320.36 | 134,378.37 | | 01/15/19 | 4,335.97 | 134,863.70 | | 01/16/19 | 4,356.63 | 135,506.26 | | 01/17/19 | 4,351.45 | 135,345.38 | | 01/18/19 | 4,325.73 | 134,545.09 | | 01/21/19 | 4,321.41 | 134,410.77 | | 01/22/19 | 4,340.85 | 135,015.44 | | 01/23/19 | 4,323.83 | 134,486.00 | | 01/24/19 | 4,347.57 | 135,224.47 | | 01/25/19 | 4,380.85 | 136,259.80 | | 01/28/19 | 4,377.58 | 136,157.87 | | 01/29/19 | 4,400.84 | 136,881.56 | | 01/30/19 | 4,411.23 | 137,204.44 | | 01/31/19 | 4,429.99 | 137,788.11 | | 02/01/19 | 4,414.71 | 137,312.99 | | 02/04/19 | 4,401.39 | 136,898.55 | | 02/05/19 | 4,424.52 | 137,618.11 | | 02/06/19 | 4,410.69 | 137,187.67 | | 02/07/19 | 4,433.22 | 137,888.55 | | 02/08/19 | 4,456.18 | 138,602.75 | | 02/11/19 | 4,451.44 | 138,455.22 | | 02/12/19 | 4,440.20 | 138,105.78 | | 02/13/19 | 4,449.04 | 138,380.76 | | 02/14/19 | 4,457.99 | 138,659.05 | | 02/15/19 | 4,493.95 | 139,777.50 |
| |
|
|