貴重金屬 > 過去90天黃金之太平洋金融共同體法郎(XPF)歷史價格

過去90天黃金之太平洋金融共同體法郎(XPF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/165,602.14174,246
2021/03/175,640.37175,435
2021/03/185,609.30174,469
2021/03/195,648.61175,691
2021/03/225,609.62174,479
2021/03/235,600.82174,205
2021/03/245,648.20175,679
2021/03/255,651.50175,781
2021/03/265,656.03175,922
2021/03/295,600.75174,203
2021/03/305,534.18172,132
2021/03/315,596.77174,079
2021/04/015,651.86175,793
2021/04/025,666.48176,247
2021/04/055,661.88176,104
2021/04/065,709.14177,574
2021/04/075,692.64177,061
2021/04/085,752.58178,925
2021/04/095,713.01177,695
2021/04/125,604.91174,332
2021/04/135,627.92175,048
2021/04/145,591.92173,928
2021/04/155,671.07176,390
2021/04/165,715.18177,762
2021/04/195,657.62175,972
2021/04/205,692.01177,041
2021/04/215,741.57178,583
2021/04/225,708.15177,543
2021/04/235,670.44176,370
2021/04/265,683.17176,766
2021/04/275,664.39176,182
2021/04/285,673.03176,451
2021/04/295,636.48175,314
2021/04/305,658.80176,008
2021/05/035,722.01177,974
2021/05/045,697.71177,219
2021/05/055,732.65178,305
2021/05/065,803.84180,520
2021/05/075,796.75180,299
2021/05/105,810.03180,712
2021/05/115,807.12180,622
2021/05/125,784.47179,917
2021/05/135,829.84181,328
2021/05/145,845.57181,817

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite