貴重金屬 > 過去90天黃金之太平洋金融共同體法郎(XPF)歷史價格

過去90天黃金之太平洋金融共同體法郎(XPF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/195,922.71184,217
2021/07/205,921.38184,176
2021/07/215,888.47183,152
2021/07/225,899.66183,500
2021/07/235,895.65183,375
2021/07/265,859.04182,236
2021/07/275,867.29182,493
2021/07/285,891.33183,241
2021/07/295,963.19185,476
2021/07/305,917.39184,052
2021/08/025,914.84183,972
2021/08/035,904.86183,662
2021/08/045,886.43183,088
2021/08/055,872.47182,654
2021/08/065,740.47178,549
2021/08/095,630.50175,128
2021/08/105,627.63175,039
2021/08/115,704.24177,422
2021/08/125,706.30177,486
2021/08/135,791.72180,143
2021/08/165,827.20181,246
2021/08/175,855.87182,138
2021/08/185,859.85182,262
2021/08/195,853.31182,058
2021/08/205,863.69182,381
2021/08/235,913.00183,915
2021/08/245,905.85183,693
2021/08/255,855.64182,131
2021/08/265,868.87182,542
2021/08/275,958.62185,334
2021/08/305,929.65184,433
2021/08/315,942.56184,834
2021/09/015,941.91184,814
2021/09/025,927.15184,355
2021/09/035,989.40186,291
2021/09/065,984.22186,130
2021/09/075,900.78183,535
2021/09/085,897.43183,431
2021/09/095,911.82183,878
2021/09/105,897.41183,430
2021/09/135,850.56181,973
2021/09/145,876.05182,766
2021/09/155,844.66181,789
2021/09/165,741.49178,580

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite