貴重金屬 > 過去90天黃金之太平洋金融共同體法郎(XPF)歷史價格

過去90天黃金之太平洋金融共同體法郎(XPF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/216,742.44209,713
2022/03/226,699.51208,378
2022/03/236,806.74211,713
2022/03/246,865.12213,529
2022/03/256,865.61213,544
2022/03/286,746.44209,838
2022/03/296,667.74207,390
2022/03/306,714.20208,835
2022/03/316,725.03209,172
2022/04/016,710.19208,710
2022/04/046,794.24211,324
2022/04/056,793.92211,314
2022/04/066,796.06211,381
2022/04/076,816.02212,002
2022/04/086,887.81214,235
2022/04/116,902.68214,697
2022/04/126,985.23217,265
2022/04/136,994.22217,545
2022/04/147,018.63218,304
2022/04/157,034.55218,799
2022/04/187,067.97219,838
2022/04/196,956.36216,367
2022/04/206,945.84216,040
2022/04/216,925.76215,415
2022/04/226,875.46213,851
2022/04/256,818.19212,069
2022/04/266,798.23211,448
2022/04/276,813.18211,914
2022/04/286,944.38215,994
2022/04/296,911.10214,959
2022/05/026,824.05212,252
2022/05/036,829.32212,416
2022/05/046,877.38213,910
2022/05/056,857.72213,299
2022/05/066,886.56214,196
2022/05/096,753.58210,060
2022/05/106,715.51208,876
2022/05/116,769.02210,540
2022/05/126,764.67210,405
2022/05/136,705.13208,553
2022/05/166,737.11209,547
2022/05/176,625.53206,077

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite