貴重金屬 > 2020年三月黃金之太平洋金融共同體法郎(XPF)歷史價格

2020年三月黃金之太平洋金融共同體法郎(XPF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 5,507.28 171,296
2020/03/02 5,481.74 170,501
2020/03/03 5,649.46 175,718
2020/03/04 5,636.94 175,329
2020/03/05 5,725.12 178,071
2020/03/06 5,692.16 177,046
2020/03/08 5,727.50 178,145
2020/03/09 5,609.12 174,463
2020/03/10 5,603.31 174,282
2020/03/11 5,598.83 174,143
2020/03/12 5,410.25 168,278
2020/03/13 5,266.14 163,795
2020/03/15 5,358.59 166,671
2020/03/16 5,179.72 161,107
2020/03/17 5,355.55 166,576
2020/03/18 5,254.57 163,436
2020/03/19 5,298.34 164,797
2020/03/20 5,341.39 166,136
2020/03/22 5,355.73 166,582
2020/03/23 5,585.41 173,726
2020/03/24 5,806.97 180,617
2020/03/25 5,676.76 176,567
2020/03/26 5,647.82 175,667
2020/03/27 5,577.76 173,488
2020/03/29 5,605.98 174,365
2020/03/30 5,624.02 174,927
2020/03/31 5,493.76 170,875