貴重金屬 > 2020年八月黃金之太平洋金融共同體法郎(XPF)歷史價格

2020年八月黃金之太平洋金融共同體法郎(XPF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 6,454.23 200,749
2020/08/03 6,445.01 200,462
2020/08/04 6,592.10 205,037
2020/08/05 6,579.31 204,639
2020/08/06 6,685.20 207,933
2020/08/07 6,623.46 206,013
2020/08/09 6,602.35 205,356
2020/08/10 6,630.80 206,241
2020/08/11 6,242.19 194,154
2020/08/12 6,252.90 194,487
2020/08/13 6,356.17 197,699
2020/08/14 6,298.88 195,917
2020/08/16 6,271.74 195,073
2020/08/17 6,409.25 199,350
2020/08/18 6,440.37 200,318
2020/08/19 6,243.92 194,207
2020/08/20 6,308.16 196,206
2020/08/21 6,310.70 196,285
2020/08/23 6,291.99 195,703
2020/08/24 6,278.90 195,296
2020/08/25 6,255.52 194,568
2020/08/26 6,330.55 196,902
2020/08/27 6,258.11 194,649
2020/08/28 6,331.75 196,939
2020/08/30 6,353.75 197,624
2020/08/31 6,324.78 196,723