貴重金屬 > 過去90天黃金之葉門里亞爾(YER)歷史價格

過去90天黃金之葉門里亞爾(YER)價格

 黃金 價格/公克黃金 價格/盎司
2020/09/0115,863493,410
2020/09/0215,642486,534
2020/09/0315,543483,439
2020/09/0415,560483,964
2020/09/0615,561484,015
2020/09/0715,530483,041
2020/09/0815,548483,590
2020/09/0915,675487,554
2020/09/1015,664487,219
2020/09/1115,621485,867
2020/09/1315,619485,816
2020/09/1415,745489,713
2020/09/1515,723489,053
2020/09/1615,771490,529
2020/09/1715,648486,705
2020/09/1815,695488,173
2020/09/2015,701488,363
2020/09/2115,390478,694
2020/09/2215,297475,779
2020/09/2314,993466,334
2020/09/2415,044467,910
2020/09/2514,974465,752
2020/09/2714,979465,888
2020/09/2815,151471,243
2020/09/2915,274475,060
2020/09/3015,176472,035
2020/10/0115,343477,207
2020/10/0215,299475,839
2020/10/0515,404479,130
2020/10/0615,113470,063
2020/10/0715,194472,581
2020/10/0815,238473,970
2020/10/0915,540483,350
2020/10/1215,476481,366
2020/10/1315,225473,536
2020/10/1415,298475,810
2020/10/1515,359477,721
2020/10/1615,282475,323
2020/10/1915,322476,558
2020/10/2015,353477,529
2020/10/2115,488481,732
2020/10/2215,328476,740
2020/10/2315,313476,290
2020/10/2615,313476,278
2020/10/2715,355477,603
2020/10/2815,106469,852
2020/10/2915,035467,631

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite