貴重金屬 > 過去90天黃金之葉門里亞爾(YER)歷史價格

過去90天黃金之葉門里亞爾(YER)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 13,057 406,130
2022/09/27 13,112 407,822
2022/09/28 13,353 415,339
2022/09/29 13,365 415,698
2022/09/30 13,363 415,642
2022/10/03 13,676 425,378
2022/10/04 13,891 432,054
2022/10/05 13,806 429,430
2022/10/06 13,780 428,598
2022/10/07 13,636 424,124
2022/10/10 13,424 417,543
2022/10/11 13,405 416,944
2022/10/12 13,462 418,730
2022/10/13 13,407 416,993
2022/10/14 13,228 411,447
2022/10/17 13,279 413,015
2022/10/18 13,294 413,486
2022/10/19 13,110 407,761
2022/10/20 13,099 407,434
2022/10/21 13,337 414,816
2022/10/24 13,274 412,865
2022/10/25 13,301 413,712
2022/10/26 13,394 416,590
2022/10/27 13,383 416,244
2022/10/28 13,233 411,589
2022/10/31 13,141 408,731
2022/11/01 13,255 412,287
2022/11/02 13,161 409,360
2022/11/03 13,108 407,706
2022/11/04 13,527 420,722
2022/11/07 13,480 419,270
2022/11/08 13,782 428,679
2022/11/09 13,732 427,099
2022/11/10 14,120 439,166
2022/11/11 14,247 443,140
2022/11/14 14,247 443,140
2022/11/15 14,305 444,941
2022/11/16 14,267 443,745
2022/11/17 14,154 440,245
2022/11/18 14,089 438,230
2022/11/21 13,981 434,864
2022/11/22 14,005 435,613
2022/11/23 14,080 437,949
2022/11/24 14,126 439,379
2022/11/25 14,114 439,001