貴重金屬 > 過去90天黃金之葉門里亞爾(YER)歷史價格

過去90天黃金之葉門里亞爾(YER)價格

 黃金 價格/公克黃金 價格/盎司
02/09/2012,637393,064
02/10/2012,652393,526
02/11/2012,619392,509
02/12/2012,604392,014
02/13/2012,685394,556
02/14/2012,748396,516
02/16/2012,748396,494
02/17/2012,728395,870
02/18/2012,887400,833
02/19/2012,971403,451
02/20/2013,034405,399
02/21/2013,230411,512
02/23/2013,232411,567
02/24/2013,350415,220
02/25/2013,156409,203
02/26/2013,204410,687
02/27/2013,237411,711
02/28/2012,756396,744
03/01/2012,752396,642
03/02/2012,795397,963
03/03/2013,196410,451
03/04/2013,167409,541
03/05/2013,445418,197
03/06/2013,473419,056
03/08/2013,481419,312
03/09/2013,507420,109
03/10/2013,276412,917
03/11/2013,174409,749
03/12/2012,703395,099
03/13/2012,328383,443
03/15/2012,319383,178
03/16/2012,148377,859
03/17/2012,300382,572
03/18/2011,950371,673
03/19/2011,872369,247
03/20/2012,119376,946
03/22/2012,054374,929
03/23/2012,493388,565
03/24/2013,093407,250
03/25/2013,016404,833
03/26/2013,109407,739
03/27/2013,102407,505
03/29/2013,087407,057
03/30/2013,048405,849
03/31/2012,690394,700
04/01/2012,813398,533
04/02/2012,982403,788
04/03/2013,000404,354
04/05/2013,007404,560
04/06/2013,356415,423
04/07/2013,265412,599
04/08/2013,246411,983

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite