貴重金屬 > 過去90天黃金之葉門里亞爾(YER)歷史價格

過去90天黃金之葉門里亞爾(YER)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 16,566 515,257
2024/01/03 16,425 510,881
2024/01/04 16,441 511,361
2024/01/05 16,465 512,110
2024/01/08 16,323 507,717
2024/01/09 16,341 508,263
2024/01/10 16,294 506,802
2024/01/11 16,329 507,881
2024/01/12 16,495 513,064
2024/01/15 16,540 514,466
2024/01/16 16,329 507,881
2024/01/17 16,151 502,337
2024/01/18 16,286 506,545
2024/01/19 16,336 508,119
2024/01/22 16,273 506,136
2024/01/23 16,333 508,015
2024/01/24 16,207 504,088
2024/01/25 16,266 505,921
2024/01/26 16,247 505,349
2024/01/29 16,359 508,829
2024/01/30 16,395 509,940
2024/01/31 16,413 510,502
2024/02/01 16,535 514,301
2024/02/02 16,415 510,564
2024/02/05 16,298 506,925
2024/02/06 16,384 509,610
2024/02/07 16,377 509,382
2024/02/08 16,374 509,287
2024/02/09 16,297 506,883
2024/02/12 16,260 505,727
2024/02/13 16,039 498,864
2024/02/14 16,032 498,646
2024/02/15 16,129 501,663
2024/02/16 16,204 504,006
2024/02/19 16,242 505,196
2024/02/20 16,292 506,731
2024/02/21 16,208 504,133
2024/02/22 16,295 506,822
2024/02/23 16,384 509,608
2024/02/26 16,350 508,552
2024/02/27 16,344 508,345
2024/02/28 16,376 509,349
2024/02/29 16,450 511,641
2024/03/01 16,761 521,315