貴重金屬 > 2020年八月黃金之葉門里亞爾(YER)歷史價格

2020年八月黃金之葉門里亞爾(YER)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 15,954 496,224
2020/08/03 15,901 494,587
2020/08/04 16,338 508,170
2020/08/05 16,388 509,712
2020/08/06 16,659 518,148
2020/08/07 16,381 509,515
2020/08/09 16,318 507,532
2020/08/10 16,329 507,900
2020/08/11 15,368 477,995
2020/08/12 15,472 481,229
2020/08/13 15,753 489,958
2020/08/14 15,646 486,653
2020/08/16 15,591 484,946
2020/08/17 15,967 496,628
2020/08/18 16,141 502,055
2020/08/19 15,515 482,565
2020/08/20 15,710 488,621
2020/08/21 15,617 485,730
2020/08/23 15,575 484,451
2020/08/24 15,535 483,208
2020/08/25 15,533 483,124
2020/08/26 15,725 489,099
2020/08/27 15,520 482,714
2020/08/28 15,814 491,876
2020/08/30 15,885 494,089
2020/08/31 15,839 492,640