貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31841.8926,186
2021/06/01840.0926,130
2021/06/02829.6325,804
2021/06/03820.0625,507
2021/06/04817.1925,417
2021/06/07825.0725,662
2021/06/08826.1925,697
2021/06/09833.3325,920
2021/06/10830.6225,835
2021/06/11828.2225,761
2021/06/14827.2225,729
2021/06/15824.8425,655
2021/06/16817.2225,418
2021/06/17804.1325,011
2021/06/18814.9225,347
2021/06/21816.1325,384
2021/06/22815.8625,376
2021/06/23813.0725,289
2021/06/24811.2025,231
2021/06/25809.4625,177
2021/06/28816.0025,381
2021/06/29811.6325,244
2021/06/30813.2925,296
2021/07/01825.3525,671
2021/07/02819.4325,487
2021/07/05821.2625,544
2021/07/06830.8625,843
2021/07/07830.1125,819
2021/07/08829.7325,807
2021/07/09826.3525,702
2021/07/12837.6426,053
2021/07/13855.9526,623
2021/07/14852.0326,501
2021/07/15856.3526,635
2021/07/16839.9326,125
2021/07/19848.7226,398
2021/07/20850.3126,448
2021/07/21843.3026,230
2021/07/22854.8526,589
2021/07/23860.8526,775
2021/07/26855.3026,603
2021/07/27855.3026,603

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite