貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

 黃金 價格/公克黃金 價格/盎司
12/19/19676.4621,040
12/20/19678.2321,095
12/22/19678.1521,093
12/23/19678.7821,113
12/24/19683.1421,248
12/25/19683.9821,274
12/26/19686.6721,358
12/27/19681.4921,197
12/29/19682.8021,237
12/30/19687.5521,385
12/31/19682.4421,226
01/01/20683.5021,259
01/02/20692.7721,548
01/03/20713.5422,193
01/05/20715.7222,262
01/06/20715.7822,263
01/07/20723.5222,504
01/08/20709.0822,055
01/09/20709.4522,066
01/10/20721.4822,441
01/12/20720.3122,404
01/13/20716.4422,284
01/14/20716.0222,271
01/15/20719.7622,387
01/16/20719.5422,380
01/17/20724.0822,521
01/19/20723.4622,502
01/20/20727.8522,639
01/21/20726.6322,601
01/22/20718.3122,342
01/23/20723.2222,495
01/24/20727.3722,624
01/26/20729.3022,684
01/27/20742.9123,107
01/28/20732.9222,796
01/29/20741.2123,054
01/30/20747.1023,237
01/31/20767.4123,869
02/02/20765.8123,819
02/03/20754.2923,461
02/04/20737.7922,948
02/05/20739.1922,991
02/06/20751.2023,365
02/07/20761.3423,680
02/09/20761.1423,674
02/10/20756.5523,531
02/11/20746.4923,219
02/12/20748.0423,267
02/13/20757.9723,575
02/14/20759.3723,619
02/16/20759.4323,621
02/17/20761.8523,696

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite