貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 971.08 30,204
2022/10/11 973.64 30,284
2022/10/12 983.38 30,587
2022/10/13 977.47 30,403
2022/10/14 970.55 30,187
2022/10/17 958.80 29,822
2022/10/18 962.14 29,926
2022/10/19 959.44 29,842
2022/10/20 957.13 29,770
2022/10/21 964.16 29,989
2022/10/24 976.55 30,374
2022/10/25 967.20 30,083
2022/10/26 959.52 29,844
2022/10/27 961.33 29,901
2022/10/28 959.04 29,829
2022/10/31 962.99 29,952
2022/11/01 963.25 29,960
2022/11/02 960.00 29,859
2022/11/03 964.25 29,992
2022/11/04 967.72 30,100
2022/11/07 955.78 29,728
2022/11/08 975.67 30,347
2022/11/09 974.79 30,319
2022/11/10 979.80 30,475
2022/11/11 981.57 30,530
2022/11/14 984.66 30,626
2022/11/15 989.72 30,784
2022/11/16 984.62 30,625
2022/11/17 983.17 30,580
2022/11/18 971.05 30,203
2022/11/21 968.63 30,128
2022/11/22 966.62 30,065
2022/11/23 955.32 29,714
2022/11/24 961.15 29,895
2022/11/25 964.82 30,009
2022/11/28 959.88 29,856
2022/11/29 965.01 30,015
2022/11/30 980.01 30,482
2022/12/01 1,018.66 31,684
2022/12/02 1,011.96 31,475
2022/12/05 993.69 30,907
2022/12/06 986.68 30,689
2022/12/07 984.83 30,632
2022/12/08 987.56 30,717