貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/291,048.8132,622
2020/07/301,055.5032,830
2020/07/311,084.1433,721
2020/08/021,082.1233,658
2020/08/031,092.7333,988
2020/08/041,128.3735,096
2020/08/051,135.9535,332
2020/08/061,155.6935,946
2020/08/071,152.9035,859
2020/08/091,152.6835,852
2020/08/101,154.6035,912
2020/08/111,076.3833,479
2020/08/121,077.0133,499
2020/08/131,094.9134,056
2020/08/141,086.0133,779
2020/08/161,086.3633,790
2020/08/171,117.4334,756
2020/08/181,115.3834,692
2020/08/191,068.8833,246
2020/08/201,080.5233,608
2020/08/211,070.0233,281
2020/08/231,068.7933,243
2020/08/241,051.6232,709
2020/08/251,043.5432,458
2020/08/261,061.1233,004
2020/08/271,057.4132,889
2020/08/281,047.8832,593
2020/08/301,047.8432,592
2020/08/311,071.1333,316
2020/09/011,058.0132,908
2020/09/021,050.5432,675
2020/09/031,039.7832,341
2020/09/041,030.6932,058
2020/09/061,030.9932,067
2020/09/071,038.2532,293
2020/09/081,052.8232,746
2020/09/091,041.5332,395
2020/09/101,058.1332,911
2020/09/111,045.4532,517
2020/09/131,045.2232,510
2020/09/141,047.5632,583
2020/09/151,032.1432,103
2020/09/161,025.3031,890
2020/09/171,011.2931,454
2020/09/181,023.8831,846
2020/09/201,021.6631,777
2020/09/211,032.6532,119
2020/09/221,026.3731,924
2020/09/231,025.4731,896
2020/09/241,017.9831,663
2020/09/251,024.6631,870
2020/09/271,023.8631,846

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite