貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22915.7528,483
2022/03/23922.5928,696
2022/03/24914.0028,428
2022/03/25914.9628,458
2022/03/28906.8228,205
2022/03/29896.5927,887
2022/03/30900.4528,007
2022/03/31909.6528,293
2022/04/01905.2528,156
2022/04/04906.5028,195
2022/04/05908.4828,257
2022/04/06909.0928,276
2022/04/07915.9428,489
2022/04/08917.0428,523
2022/04/11915.9828,490
2022/04/12918.0928,556
2022/04/13925.0228,771
2022/04/14930.5228,942
2022/04/15929.4728,910
2022/04/18933.8629,046
2022/04/19937.5729,162
2022/04/20947.0229,456
2022/04/21964.8530,010
2022/04/22966.7330,069
2022/04/25957.8329,792
2022/04/26970.4630,185
2022/04/27963.6029,971
2022/04/28972.2030,239
2022/04/29964.5029,999
2022/05/02963.7129,975
2022/05/03948.0329,487
2022/05/04935.0229,082
2022/05/05965.1630,020
2022/05/06968.4430,122
2022/05/09967.1430,081
2022/05/10954.3129,682
2022/05/11958.4329,810
2022/05/12943.7629,354
2022/05/13941.3529,279
2022/05/16948.8629,513
2022/05/17928.8228,890
2022/05/18938.3729,187
2022/05/19937.8829,171
2022/05/20940.4329,251

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite