貴重金屬 > 過去90天黃金之南非蘭特(ZAR)歷史價格

過去90天黃金之南非蘭特(ZAR)價格

 黃金 價格/公克黃金 價格/盎司
03/28/18501.2615,590.86
03/29/18504.5515,693.19
04/02/18509.4915,846.79
04/03/18506.7415,761.45
04/04/18509.3015,840.92
04/05/18510.8115,887.93
04/06/18515.7516,041.69
04/09/18519.3316,152.91
04/10/18518.8416,137.75
04/11/18519.9916,173.48
04/12/18517.9216,109.05
04/13/18522.3416,246.68
04/16/18521.4116,217.81
04/17/18519.0916,145.36
04/18/18517.3716,092.00
04/19/18517.3216,090.41
04/20/18519.6816,163.94
04/23/18525.8116,354.52
04/24/18527.7816,415.76
04/25/18529.6016,472.30
04/26/18525.0216,330.09
04/27/18524.3716,309.74
04/30/18526.9716,390.74
05/01/18530.1916,490.85
05/02/18532.5216,563.18
05/03/18530.9916,515.55
05/04/18529.2316,460.80
05/07/18529.9816,484.34
05/08/18532.0816,549.65
05/09/18529.8116,479.01
05/10/18522.6416,255.98
05/11/18519.3716,154.17
05/14/18520.4616,188.12
05/15/18520.9416,202.96
05/16/18516.5316,065.97
05/17/18522.9116,264.46
05/18/18530.7816,509.13
05/21/18527.1516,396.29
05/22/18521.9416,234.25
05/23/18518.2916,120.75
05/24/18521.3816,216.58
05/25/18522.8916,263.69

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite