貴重金屬 > 2020年二月黃金之南非蘭特(ZAR)歷史價格

2020年二月黃金之南非蘭特(ZAR)歷史價格

 黃金 價格/公克黃金 價格/盎司
02/02/20765.8123,819
02/03/20754.2923,461
02/04/20737.7922,948
02/05/20739.1922,991
02/06/20751.2023,365
02/07/20761.3423,680
02/09/20761.1423,674
02/10/20756.5523,531
02/11/20746.4923,219
02/12/20748.0423,267
02/13/20757.9723,575
02/14/20759.3723,619
02/16/20759.4323,621
02/17/20761.8523,696
02/18/20773.1124,046
02/19/20776.4224,149
02/20/20786.9424,476
02/21/20792.9924,665
02/23/20796.7724,782
02/24/20807.6925,122
02/25/20801.1924,920
02/26/20807.2525,108
02/27/20818.7525,466
02/28/20796.7324,781

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite