貴重金屬 > 2020年四月黃金之南非蘭特(ZAR)歷史價格

2020年四月黃金之南非蘭特(ZAR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 934.74 29,074
2020/04/02 958.88 29,824
2020/04/03 990.85 30,819
2020/04/05 1,003.12 31,201
2020/04/06 998.24 31,049
2020/04/07 967.40 30,089
2020/04/08 964.96 30,014
2020/04/09 976.89 30,385
2020/04/10 980.49 30,497
2020/04/12 978.53 30,436
2020/04/13 1,000.36 31,115
2020/04/14 1,015.82 31,596
2020/04/15 1,030.45 32,051
2020/04/16 1,029.83 32,031
2020/04/17 1,019.19 31,700
2020/04/20 1,021.71 31,779
2020/04/21 1,030.05 32,038
2020/04/22 1,045.48 32,518
2020/04/23 1,062.14 33,036
2020/04/24 1,058.57 32,925
2020/04/26 1,055.86 32,841
2020/04/27 1,033.80 32,155
2020/04/28 1,019.72 31,717
2020/04/29 1,000.59 31,122
2020/04/30 1,006.74 31,313