貴重金屬 > 過去90天鈀金之伯利茲元(BZD)歷史價格

過去90天鈀金之伯利茲元(BZD)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 63.497 1,974.98
2024/01/30 62.891 1,956.12
2024/01/31 63.182 1,965.18
2024/02/01 62.093 1,931.32
2024/02/02 60.974 1,896.51
2024/02/05 61.335 1,907.74
2024/02/06 61.145 1,901.83
2024/02/07 57.602 1,791.63
2024/02/08 57.188 1,778.76
2024/02/09 55.264 1,718.89
2024/02/12 57.599 1,791.52
2024/02/13 55.356 1,721.76
2024/02/14 60.235 1,873.52
2024/02/15 61.458 1,911.55
2024/02/16 61.045 1,898.70
2024/02/19 61.276 1,905.89
2024/02/20 62.707 1,950.42
2024/02/21 61.281 1,906.05
2024/02/22 62.152 1,933.13
2024/02/23 62.622 1,947.76
2024/02/26 61.413 1,910.16
2024/02/27 60.272 1,874.68
2024/02/28 59.511 1,851.01
2024/02/29 60.456 1,880.39
2024/03/01 61.277 1,905.92
2024/03/04 61.733 1,920.12
2024/03/05 60.751 1,889.57
2024/03/06 67.210 2,090.45
2024/03/07 66.816 2,078.22
2024/03/08 65.651 2,041.96
2024/03/11 66.295 2,062.00
2024/03/12 66.827 2,078.55
2024/03/13 68.235 2,122.35
2024/03/14 68.574 2,132.90
2024/03/15 69.455 2,160.29
2024/03/18 66.347 2,063.62
2024/03/19 63.942 1,988.82
2024/03/20 65.798 2,046.56
2024/03/21 65.021 2,022.39
2024/03/22 63.332 1,969.84
2024/03/25 64.610 2,009.61
2024/03/26 63.912 1,987.89
2024/03/27 63.742 1,982.59
2024/03/28 65.264 2,029.94