貴重金屬 > 2018年二月鈀金之哥斯達黎加科朗(CRC)歷史價格

2018年二月鈀金之哥斯達黎加科朗(CRC)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2018/02/01 18,999 590,944
2018/02/02 19,258 599,000
2018/02/05 18,840 586,001
2018/02/06 18,707 581,839
2018/02/07 18,235 567,169
2018/02/08 17,804 553,781
2018/02/09 18,025 560,634
2018/02/12 18,190 565,779
2018/02/13 18,250 567,643
2018/02/14 18,445 573,706
2018/02/15 18,701 581,665
2018/02/16 19,160 595,953
2018/02/19 18,980 590,337
2018/02/20 18,947 589,315
2018/02/21 18,753 583,292
2018/02/22 19,084 593,577
2018/02/23 19,210 597,488
2018/02/26 19,445 604,807
2018/02/27 19,086 593,645
2018/02/28 19,170 596,238