貴重金屬 > 2019年四月鈀金之哥斯達黎加科朗(CRC)歷史價格

2019年四月鈀金之哥斯達黎加科朗(CRC)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2019/04/01 27,531 856,307
2019/04/02 27,519 855,948
2019/04/03 27,136 844,011
2019/04/04 26,618 827,920
2019/04/05 26,599 827,319
2019/04/08 26,939 837,897
2019/04/09 27,000 839,804
2019/04/10 26,981 839,199
2019/04/11 26,522 824,926
2019/04/12 26,505 824,406
2019/04/15 26,281 817,442
2019/04/16 26,042 809,988
2019/04/17 26,997 839,708
2019/04/18 27,335 850,227
2019/04/19 27,171 845,122
2019/04/22 26,438 822,312
2019/04/23 26,625 828,138
2019/04/24 27,295 848,969
2019/04/25 27,425 853,014
2019/04/26 28,306 880,411
2019/04/29 26,595 827,207
2019/04/30 26,518 824,800