貴重金屬 > 2019年七月鈀金之捷克克朗(CZK)歷史價格

2019年七月鈀金之捷克克朗(CZK)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2019/07/01 1,123.09 34,932
2019/07/02 1,135.83 35,328
2019/07/03 1,138.09 35,399
2019/07/04 1,134.78 35,296
2019/07/05 1,150.65 35,789
2019/07/07 1,146.39 35,657
2019/07/08 1,140.80 35,483
2019/07/09 1,135.77 35,326
2019/07/10 1,165.65 36,256
2019/07/11 1,143.96 35,581
2019/07/12 1,130.36 35,158
2019/07/14 1,129.42 35,129
2019/07/15 1,146.85 35,671
2019/07/16 1,119.26 34,813
2019/07/17 1,126.93 35,052
2019/07/18 1,111.73 34,579
2019/07/19 1,102.41 34,289
2019/07/21 1,104.75 34,362
2019/07/22 1,119.95 34,834
2019/07/23 1,125.29 35,000
2019/07/24 1,138.10 35,399
2019/07/25 1,131.17 35,183
2019/07/26 1,133.22 35,247
2019/07/28 1,133.55 35,257
2019/07/29 1,151.60 35,819
2019/07/30 1,121.04 34,868
2019/07/31 1,136.22 35,340