貴重金屬 > 2020年六月鈀金之捷克克朗(CZK)歷史價格

2020年六月鈀金之捷克克朗(CZK)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2020/06/01 1,523.26 47,379
2020/06/02 1,508.48 46,919
2020/06/03 1,487.95 46,281
2020/06/04 1,469.17 45,696
2020/06/05 1,482.24 46,103
2020/06/07 1,496.46 46,545
2020/06/08 1,535.55 47,761
2020/06/09 1,469.37 45,702
2020/06/10 1,447.94 45,036
2020/06/11 1,459.22 45,387
2020/06/12 1,472.15 45,789
2020/06/14 1,468.29 45,669
2020/06/15 1,471.05 45,755
2020/06/16 1,468.05 45,662
2020/06/17 1,463.82 45,530
2020/06/18 1,463.70 45,526
2020/06/19 1,469.01 45,691
2020/06/21 1,457.65 45,338
2020/06/22 1,485.50 46,204
2020/06/23 1,466.74 45,621
2020/06/24 1,435.60 44,652
2020/06/25 1,429.73 44,470
2020/06/26 1,442.11 44,855
2020/06/28 1,447.85 45,033
2020/06/29 1,461.87 45,469
2020/06/30 1,481.71 46,086