貴重金屬 > 過去90天鈀金之阿爾及利亞第納爾(DZD)歷史價格

過去90天鈀金之阿爾及利亞第納爾(DZD)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 4,276.59 133,017
2024/01/30 4,239.59 131,866
2024/01/31 4,248.35 132,138
2024/02/01 4,187.86 130,257
2024/02/02 4,101.12 127,559
2024/02/05 4,138.68 128,727
2024/02/06 4,126.51 128,349
2024/02/07 3,876.17 120,562
2024/02/08 3,852.24 119,818
2024/02/09 3,712.15 115,461
2024/02/12 3,879.35 120,661
2024/02/13 3,727.85 115,949
2024/02/14 4,062.43 126,356
2024/02/15 4,140.52 128,785
2024/02/16 4,107.68 127,763
2024/02/19 4,118.70 128,106
2024/02/20 4,218.86 131,221
2024/02/21 4,116.34 128,032
2024/02/22 4,184.08 130,139
2024/02/23 4,211.25 130,984
2024/02/26 4,131.71 128,511
2024/02/27 4,057.58 126,205
2024/02/28 4,004.05 124,540
2024/02/29 4,064.90 126,432
2024/03/01 4,129.41 128,439
2024/03/04 4,155.13 129,239
2024/03/05 4,088.76 127,175
2024/03/06 4,523.05 140,683
2024/03/07 4,490.63 139,674
2024/03/08 4,416.64 137,373
2024/03/11 4,458.52 138,676
2024/03/12 4,492.90 139,745
2024/03/13 4,583.93 142,576
2024/03/14 4,606.81 143,288
2024/03/15 4,667.28 145,169
2024/03/18 4,465.22 138,884
2024/03/19 4,310.78 134,080
2024/03/20 4,429.83 137,783
2024/03/21 4,376.66 136,129
2024/03/22 4,266.72 132,710
2024/03/25 4,355.63 135,475
2024/03/26 4,301.36 133,787
2024/03/27 4,291.53 133,482
2024/03/28 4,395.38 136,712