貴重金屬 > 過去90天鈀金之海地古德(HTG)歷史價格

過去90天鈀金之海地古德(HTG)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 4,172.42 129,777
2024/01/30 4,136.42 128,657
2024/01/31 4,151.92 129,139
2024/02/01 4,080.40 126,915
2024/02/02 4,010.16 124,730
2024/02/05 4,040.61 125,677
2024/02/06 4,028.35 125,296
2024/02/07 3,793.05 117,977
2024/02/08 3,767.12 117,171
2024/02/09 3,637.99 113,154
2024/02/12 3,791.45 117,927
2024/02/13 3,646.91 113,432
2024/02/14 3,968.25 123,426
2024/02/15 4,047.12 125,879
2024/02/16 4,026.86 125,249
2024/02/19 4,050.56 125,986
2024/02/20 4,146.33 128,965
2024/02/21 4,059.71 126,271
2024/02/22 4,116.74 128,045
2024/02/23 4,155.64 129,255
2024/02/26 4,075.52 126,763
2024/02/27 3,999.36 124,394
2024/02/28 3,945.83 122,729
2024/02/29 4,009.66 124,714
2024/03/01 4,060.38 126,292
2024/03/04 4,093.68 127,328
2024/03/05 4,028.24 125,292
2024/03/06 4,454.98 138,565
2024/03/07 4,409.75 137,159
2024/03/08 4,353.35 135,404
2024/03/11 4,395.63 136,719
2024/03/12 4,428.93 137,755
2024/03/13 4,522.43 140,663
2024/03/14 4,546.80 141,421
2024/03/15 4,604.47 143,215
2024/03/18 4,410.56 137,184
2024/03/19 4,238.92 131,845
2024/03/20 4,362.00 135,673
2024/03/21 4,310.02 134,057
2024/03/22 4,196.16 130,515
2024/03/25 4,282.42 133,198
2024/03/26 4,237.74 131,808
2024/03/27 4,226.24 131,451
2024/03/28 4,325.47 134,537