貴重金屬 > 2019年十二月鈀金之匈牙利福林(HUF)歷史價格

2019年十二月鈀金之匈牙利福林(HUF)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2019/12/01 17,967 558,826
2019/12/02 17,869 555,774
2019/12/03 17,848 555,143
2019/12/04 18,012 560,225
2019/12/05 17,934 557,817
2019/12/06 18,135 564,071
2019/12/08 18,072 562,105
2019/12/09 18,168 565,078
2019/12/10 18,194 565,909
2019/12/11 18,271 568,284
2019/12/12 18,543 576,753
2019/12/13 18,426 573,127
2019/12/15 18,501 575,458
2019/12/16 18,816 585,231
2019/12/17 18,468 574,406
2019/12/18 18,408 572,542
2019/12/19 18,502 575,472
2019/12/20 17,800 553,651
2019/12/22 17,564 546,304
2019/12/23 17,980 559,236
2019/12/24 18,154 564,650
2019/12/25 18,143 564,304
2019/12/26 18,276 568,459
2019/12/27 18,135 564,049
2019/12/29 18,189 565,727
2019/12/30 18,137 564,112
2019/12/31 18,496 575,288