貴重金屬 > 2017年一月鈀金之柬埔寨瑞爾(KHR)歷史價格

2017年一月鈀金之柬埔寨瑞爾(KHR)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2017/01/02 89,599 2,786,830
2017/01/03 92,824 2,887,159
2017/01/04 96,302 2,995,331
2017/01/05 95,134 2,958,989
2017/01/06 97,187 3,022,850
2017/01/09 97,257 3,025,045
2017/01/10 97,610 3,036,019
2017/01/11 97,247 3,024,733
2017/01/12 97,687 3,038,415
2017/01/13 96,890 3,013,603
2017/01/16 97,383 3,028,949
2017/01/17 97,492 3,032,341
2017/01/18 97,685 3,038,333
2017/01/19 97,999 3,048,105
2017/01/20 96,719 3,008,293
2017/01/23 97,999 3,048,105
2017/01/24 96,911 3,014,265
2017/01/25 96,817 3,011,352
2017/01/26 94,770 2,947,686
2017/01/27 96,270 2,994,317
2017/01/30 97,342 3,027,674
2017/01/31 97,615 3,036,161