貴重金屬 > 2019年三月鈀金之柬埔寨瑞爾(KHR)歷史價格

2019年三月鈀金之柬埔寨瑞爾(KHR)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2019/03/01 200,304 6,230,147
2019/03/04 194,267 6,042,367
2019/03/05 188,236 5,854,801
2019/03/06 197,435 6,140,904
2019/03/07 193,848 6,029,342
2019/03/08 187,402 5,828,858
2019/03/11 190,064 5,911,656
2019/03/12 197,988 6,158,114
2019/03/13 199,464 6,204,028
2019/03/14 200,177 6,226,203
2019/03/15 200,177 6,226,203
2019/03/18 204,286 6,354,019
2019/03/19 204,645 6,365,159
2019/03/20 206,976 6,437,665
2019/03/21 206,781 6,431,614
2019/03/22 201,018 6,252,346
2019/03/25 203,380 6,325,811
2019/03/26 199,698 6,211,317
2019/03/27 187,357 5,827,450
2019/03/28 176,361 5,485,432
2019/03/29 178,228 5,543,513