貴重金屬 > 過去90天鈀金之哈薩克斯坦堅戈(KZT)歷史價格

過去90天鈀金之哈薩克斯坦堅戈(KZT)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 14,268 443,791
2024/01/30 14,108 438,795
2024/01/31 14,191 441,386
2024/02/01 13,946 433,783
2024/02/02 13,786 428,794
2024/02/05 13,985 434,990
2024/02/06 13,869 431,384
2024/02/07 13,062 406,276
2024/02/08 12,881 400,649
2024/02/09 12,428 386,545
2024/02/12 12,913 401,651
2024/02/13 12,412 386,072
2024/02/14 13,504 420,023
2024/02/15 13,787 428,818
2024/02/16 13,736 427,246
2024/02/19 13,821 429,889
2024/02/20 14,214 442,107
2024/02/21 13,816 429,722
2024/02/22 14,041 436,738
2024/02/23 14,125 439,325
2024/02/26 13,757 427,902
2024/02/27 13,560 421,772
2024/02/28 13,375 416,009
2024/02/29 13,646 424,428
2024/03/01 13,852 430,848
2024/03/04 13,962 434,257
2024/03/05 13,620 423,642
2024/03/06 15,044 467,926
2024/03/07 14,853 461,984
2024/03/08 14,677 456,509
2024/03/11 14,924 464,175
2024/03/12 14,991 466,267
2024/03/13 15,358 477,686
2024/03/14 15,361 477,783
2024/03/15 15,620 485,839
2024/03/18 14,973 465,713
2024/03/19 14,443 449,229
2024/03/20 14,827 461,167
2024/03/21 14,644 455,493
2024/03/22 14,259 443,501
2024/03/25 14,551 452,579
2024/03/26 14,394 447,713
2024/03/27 14,349 446,306
2024/03/28 14,629 455,003