貴重金屬 > 2017年十二月鈀金之老撾基普(LAK)歷史價格

2017年十二月鈀金之老撾基普(LAK)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2017/12/01 273,643 8,511,235
2017/12/04 267,013 8,305,034
2017/12/05 264,063 8,213,274
2017/12/06 267,062 8,306,565
2017/12/07 272,145 8,464,650
2017/12/08 268,727 8,358,340
2017/12/11 270,529 8,414,400
2017/12/12 272,399 8,472,546
2017/12/13 270,858 8,424,626
2017/12/14 278,211 8,653,319
2017/12/15 275,935 8,582,544
2017/12/18 274,395 8,534,629
2017/12/19 274,697 8,544,021
2017/12/20 276,291 8,593,613
2017/12/21 278,071 8,648,965
2017/12/22 278,762 8,670,466
2017/12/25 277,378 8,627,423
2017/12/26 282,465 8,785,648
2017/12/27 284,791 8,857,987
2017/12/28 286,193 8,901,594
2017/12/29 284,540 8,850,198