貴重金屬 > 2018年五月鈀金之黎巴嫩鎊(LBP)歷史價格

2018年五月鈀金之黎巴嫩鎊(LBP)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2018/05/01 46,342 1,441,382
2018/05/02 46,731 1,453,505
2018/05/03 46,761 1,454,438
2018/05/04 47,188 1,467,695
2018/05/07 46,540 1,447,557
2018/05/08 47,520 1,478,025
2018/05/09 47,629 1,481,424
2018/05/10 48,589 1,511,293
2018/05/11 48,352 1,503,928
2018/05/14 48,533 1,509,535
2018/05/15 48,053 1,494,609
2018/05/16 47,999 1,492,928
2018/05/17 47,585 1,480,074
2018/05/18 47,083 1,464,443
2018/05/21 48,451 1,506,989
2018/05/22 48,866 1,519,904
2018/05/23 48,375 1,504,643
2018/05/24 47,644 1,481,892
2018/05/25 47,741 1,484,896
2018/05/28 47,873 1,489,029
2018/05/29 47,752 1,485,240
2018/05/30 47,968 1,491,976
2018/05/31 48,070 1,495,129