貴重金屬 > 2019年九月鈀金之黎巴嫩鎊(LBP)歷史價格

2019年九月鈀金之黎巴嫩鎊(LBP)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2019/09/01 74,762 2,325,356
2019/09/02 74,799 2,326,522
2019/09/03 75,088 2,335,509
2019/09/04 75,701 2,354,549
2019/09/05 75,812 2,358,012
2019/09/06 74,730 2,324,375
2019/09/08 74,055 2,303,381
2019/09/09 75,146 2,337,293
2019/09/10 75,875 2,359,962
2019/09/11 76,405 2,376,448
2019/09/12 78,599 2,444,709
2019/09/13 77,563 2,412,467
2019/09/16 78,150 2,430,730
2019/09/17 77,715 2,417,209
2019/09/18 77,225 2,401,951
2019/09/19 78,964 2,456,047
2019/09/20 79,949 2,486,691
2019/09/22 80,334 2,498,677
2019/09/23 80,662 2,508,872
2019/09/24 81,442 2,533,136
2019/09/25 79,862 2,484,001
2019/09/26 81,066 2,521,447
2019/09/27 81,769 2,543,299
2019/09/29 81,913 2,547,783
2019/09/30 81,514 2,535,360