貴重金屬 > 過去90天鈀金之斯里蘭卡盧比(LKR)歷史價格

過去90天鈀金之斯里蘭卡盧比(LKR)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 10,091 313,877
2024/01/30 9,970.57 310,119
2024/01/31 9,965.37 309,958
2024/02/01 9,793.69 304,618
2024/02/02 9,514.50 295,934
2024/02/05 9,601.17 298,630
2024/02/06 9,606.51 298,796
2024/02/07 9,023.76 280,670
2024/02/08 8,962.76 278,773
2024/02/09 8,648.27 268,991
2024/02/12 9,029.15 280,838
2024/02/13 8,672.10 269,733
2024/02/14 9,431.54 293,354
2024/02/15 9,611.51 298,951
2024/02/16 9,541.18 296,764
2024/02/19 9,576.26 297,855
2024/02/20 9,780.56 304,210
2024/02/21 9,545.39 296,895
2024/02/22 9,665.86 300,642
2024/02/23 9,737.19 302,861
2024/02/26 9,545.20 296,889
2024/02/27 9,356.33 291,014
2024/02/28 9,211.25 286,502
2024/02/29 9,366.57 291,333
2024/03/01 9,500.70 295,505
2024/03/04 9,513.61 295,906
2024/03/05 9,361.42 291,173
2024/03/06 10,348 321,846
2024/03/07 10,269 319,395
2024/03/08 10,096 314,016
2024/03/11 10,175 316,486
2024/03/12 10,244 318,621
2024/03/13 10,443 324,824
2024/03/14 10,480 325,954
2024/03/15 10,674 332,007
2024/03/18 10,136 315,252
2024/03/19 9,718.47 302,278
2024/03/20 10,007 311,261
2024/03/21 9,881.63 307,353
2024/03/22 9,602.89 298,683
2024/03/25 9,762.73 303,655
2024/03/26 9,653.36 300,253
2024/03/27 9,590.08 298,285
2024/03/28 9,804.91 304,967