貴重金屬 > 過去90天鈀金之摩洛哥迪拉姆(MAD)歷史價格

過去90天鈀金之摩洛哥迪拉姆(MAD)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 318.10 9,894.03
2024/01/30 314.92 9,795.17
2024/01/31 316.06 9,830.67
2024/02/01 310.62 9,661.44
2024/02/02 306.14 9,521.89
2024/02/05 308.91 9,608.23
2024/02/06 307.81 9,573.89
2024/02/07 290.08 9,022.58
2024/02/08 287.43 8,940.23
2024/02/09 277.27 8,624.11
2024/02/12 288.99 8,988.48
2024/02/13 278.25 8,654.43
2024/02/14 303.53 9,440.98
2024/02/15 309.18 9,616.53
2024/02/16 307.15 9,553.33
2024/02/19 308.91 9,608.16
2024/02/20 315.93 9,826.52
2024/02/21 309.14 9,615.24
2024/02/22 312.26 9,712.28
2024/02/23 314.88 9,793.83
2024/02/26 308.51 9,595.77
2024/02/27 303.31 9,434.05
2024/02/28 301.05 9,363.68
2024/02/29 305.48 9,501.55
2024/03/01 308.79 9,604.43
2024/03/04 311.29 9,682.05
2024/03/05 305.66 9,507.14
2024/03/06 336.67 10,472
2024/03/07 333.23 10,365
2024/03/08 328.14 10,206
2024/03/11 332.66 10,347
2024/03/12 335.29 10,429
2024/03/13 341.86 10,633
2024/03/14 343.72 10,691
2024/03/15 348.92 10,853
2024/03/18 333.44 10,371
2024/03/19 321.27 9,992.51
2024/03/20 330.53 10,281
2024/03/21 326.43 10,153
2024/03/22 319.76 9,945.73
2024/03/25 325.69 10,130
2024/03/26 322.69 10,037
2024/03/27 323.06 10,048