貴重金屬 > 過去90天鈀金之摩爾多瓦列伊(MDL)歷史價格

過去90天鈀金之摩爾多瓦列伊(MDL)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 561.77 17,473
2024/01/30 556.26 17,302
2024/01/31 559.88 17,414
2024/02/01 549.50 17,091
2024/02/02 540.22 16,803
2024/02/05 545.98 16,982
2024/02/06 544.26 16,929
2024/02/07 511.99 15,925
2024/02/08 509.38 15,844
2024/02/09 491.24 15,279
2024/02/12 511.41 15,907
2024/02/13 491.37 15,283
2024/02/14 535.87 16,667
2024/02/15 547.63 17,033
2024/02/16 544.22 16,927
2024/02/19 547.15 17,018
2024/02/20 560.58 17,436
2024/02/21 549.01 17,076
2024/02/22 555.94 17,292
2024/02/23 558.28 17,364
2024/02/26 547.89 17,041
2024/02/27 536.34 16,682
2024/02/28 528.87 16,450
2024/02/29 537.48 16,718
2024/03/01 542.61 16,877
2024/03/04 546.57 17,000
2024/03/05 539.39 16,777
2024/03/06 594.61 18,494
2024/03/07 590.12 18,355
2024/03/08 579.34 18,020
2024/03/11 585.45 18,210
2024/03/12 587.76 18,281
2024/03/13 598.64 18,620
2024/03/14 603.37 18,767
2024/03/15 612.27 19,044
2024/03/18 583.84 18,159
2024/03/19 564.26 17,551
2024/03/20 583.34 18,144
2024/03/21 575.41 17,897
2024/03/22 559.87 17,414
2024/03/25 571.34 17,771
2024/03/26 562.41 17,493
2024/03/27 563.49 17,527
2024/03/28 574.69 17,875