貴重金屬 > 過去90天鈀金之墨西哥比索(MXN)歷史價格

過去90天鈀金之墨西哥比索(MXN)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 546.79 17,007
2024/01/30 539.59 16,783
2024/01/31 543.68 16,910
2024/02/01 530.44 16,499
2024/02/02 522.29 16,245
2024/02/05 524.84 16,324
2024/02/06 521.30 16,214
2024/02/07 491.13 15,276
2024/02/08 490.38 15,253
2024/02/09 472.14 14,685
2024/02/12 491.81 15,297
2024/02/13 476.10 14,808
2024/02/14 514.64 16,007
2024/02/15 524.00 16,298
2024/02/16 520.49 16,189
2024/02/19 522.00 16,236
2024/02/20 535.10 16,643
2024/02/21 522.47 16,251
2024/02/22 531.90 16,544
2024/02/23 535.93 16,669
2024/02/26 524.96 16,328
2024/02/27 514.20 15,993
2024/02/28 508.81 15,826
2024/02/29 515.67 16,039
2024/03/01 521.34 16,216
2024/03/04 523.36 16,278
2024/03/05 514.61 16,006
2024/03/06 567.38 17,647
2024/03/07 564.14 17,547
2024/03/08 551.79 17,163
2024/03/11 556.87 17,321
2024/03/12 561.53 17,465
2024/03/13 568.83 17,693
2024/03/14 572.88 17,818
2024/03/15 580.52 18,056
2024/03/18 558.38 17,367
2024/03/19 537.49 16,718
2024/03/20 549.02 17,076
2024/03/21 544.14 16,925
2024/03/22 530.91 16,513
2024/03/25 538.97 16,764
2024/03/26 532.03 16,548
2024/03/27 527.10 16,395