貴重金屬 > 過去90天鈀金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天鈀金之巴拉圭瓜拉尼(PYG)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 231,419 7,197,942
2024/01/30 228,609 7,110,533
2024/01/31 229,605 7,141,500
2024/02/01 225,649 7,018,471
2024/02/02 221,954 6,903,537
2024/02/05 223,073 6,938,355
2024/02/06 222,106 6,908,264
2024/02/07 209,598 6,519,229
2024/02/08 208,530 6,485,993
2024/02/09 201,328 6,261,994
2024/02/12 209,759 6,524,245
2024/02/13 201,619 6,271,067
2024/02/14 219,002 6,811,721
2024/02/15 223,799 6,960,921
2024/02/16 222,681 6,926,164
2024/02/19 223,465 6,950,546
2024/02/20 228,986 7,122,266
2024/02/21 223,544 6,952,993
2024/02/22 226,250 7,037,162
2024/02/23 227,985 7,091,141
2024/02/26 223,408 6,948,760
2024/02/27 219,342 6,822,297
2024/02/28 216,679 6,739,462
2024/02/29 220,735 6,865,620
2024/03/01 223,897 6,963,987
2024/03/04 224,921 6,995,834
2024/03/05 221,401 6,886,339
2024/03/06 245,132 7,624,459
2024/03/07 243,229 7,565,276
2024/03/08 239,063 7,435,689
2024/03/11 241,594 7,514,405
2024/03/12 243,533 7,574,725
2024/03/13 248,683 7,734,902
2024/03/14 250,538 7,792,603
2024/03/15 253,514 7,885,157
2024/03/18 242,605 7,545,844
2024/03/19 233,506 7,262,864
2024/03/20 240,309 7,474,433
2024/03/21 237,791 7,396,128
2024/03/22 232,139 7,220,326
2024/03/25 237,402 7,384,021
2024/03/26 234,912 7,306,579
2024/03/27 235,176 7,314,805