貴重金屬 > 過去90天鈀金之卡塔爾里亞爾(QAR)歷史價格

過去90天鈀金之卡塔爾里亞爾(QAR)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 115.58 3,594.95
2024/01/30 114.48 3,560.83
2024/01/31 115.01 3,577.11
2024/02/01 113.03 3,515.59
2024/02/02 111.00 3,452.59
2024/02/05 111.70 3,474.40
2024/02/06 111.37 3,464.00
2024/02/07 104.90 3,262.63
2024/02/08 104.16 3,239.84
2024/02/09 100.60 3,129.03
2024/02/12 104.85 3,261.24
2024/02/13 100.78 3,134.47
2024/02/14 109.64 3,410.27
2024/02/15 111.87 3,479.50
2024/02/16 111.13 3,456.59
2024/02/19 111.80 3,477.51
2024/02/20 114.19 3,551.82
2024/02/21 111.58 3,470.65
2024/02/22 113.19 3,520.56
2024/02/23 113.99 3,545.41
2024/02/26 111.79 3,476.98
2024/02/27 109.71 3,412.38
2024/02/28 108.33 3,369.51
2024/02/29 110.10 3,424.59
2024/03/01 111.55 3,469.50
2024/03/04 112.66 3,504.10
2024/03/05 110.79 3,446.08
2024/03/06 122.39 3,806.66
2024/03/07 121.56 3,781.02
2024/03/08 119.74 3,724.29
2024/03/11 120.68 3,753.62
2024/03/12 121.65 3,783.74
2024/03/13 124.21 3,863.48
2024/03/14 124.83 3,882.68
2024/03/15 126.44 3,932.81
2024/03/18 120.89 3,760.19
2024/03/19 116.45 3,622.03
2024/03/20 119.84 3,727.47
2024/03/21 118.61 3,689.28
2024/03/22 115.30 3,586.34
2024/03/25 117.62 3,658.24
2024/03/26 116.37 3,619.64
2024/03/27 116.05 3,609.42
2024/03/28 118.83 3,696.16