貴重金屬 > 過去90天鈀金之沙特里亞爾(SAR)歷史價格

過去90天鈀金之沙特里亞爾(SAR)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 119.06 3,703.08
2024/01/30 117.93 3,667.98
2024/01/31 118.46 3,684.58
2024/02/01 116.44 3,621.57
2024/02/02 114.33 3,556.06
2024/02/05 115.01 3,577.16
2024/02/06 114.65 3,566.09
2024/02/07 108.02 3,359.65
2024/02/08 107.23 3,335.27
2024/02/09 103.62 3,223.02
2024/02/12 107.99 3,358.99
2024/02/13 103.80 3,228.48
2024/02/14 112.95 3,513.20
2024/02/15 115.24 3,584.40
2024/02/16 114.46 3,560.26
2024/02/19 114.90 3,573.87
2024/02/20 117.59 3,657.44
2024/02/21 114.90 3,573.75
2024/02/22 116.55 3,625.15
2024/02/23 117.43 3,652.59
2024/02/26 115.16 3,581.88
2024/02/27 113.02 3,515.18
2024/02/28 111.59 3,470.98
2024/02/29 113.36 3,526.00
2024/03/01 114.90 3,573.85
2024/03/04 115.75 3,600.31
2024/03/05 113.92 3,543.35
2024/03/06 126.03 3,920.07
2024/03/07 125.30 3,897.23
2024/03/08 123.12 3,829.37
2024/03/11 124.32 3,866.87
2024/03/12 125.32 3,897.91
2024/03/13 127.95 3,979.79
2024/03/14 128.59 3,999.62
2024/03/15 130.24 4,050.94
2024/03/18 124.41 3,869.52
2024/03/19 119.91 3,729.60
2024/03/20 123.39 3,837.71
2024/03/21 121.93 3,792.31
2024/03/22 118.76 3,693.90
2024/03/25 121.16 3,768.43
2024/03/26 119.86 3,728.02
2024/03/27 119.54 3,718.02
2024/03/28 122.39 3,806.63