貴重金屬 > 過去90天鈀金之烏克蘭赫夫納(UAH)歷史價格

過去90天鈀金之烏克蘭赫夫納(UAH)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 1,202.52 37,402
2024/01/30 1,189.29 36,991
2024/01/31 1,183.80 36,820
2024/02/01 1,163.41 36,186
2024/02/02 1,143.96 35,581
2024/02/05 1,153.05 35,864
2024/02/06 1,151.00 35,800
2024/02/07 1,082.98 33,684
2024/02/08 1,074.08 33,408
2024/02/09 1,040.34 32,358
2024/02/12 1,093.23 34,003
2024/02/13 1,055.72 32,837
2024/02/14 1,149.64 35,758
2024/02/15 1,164.37 36,216
2024/02/16 1,162.28 36,151
2024/02/19 1,173.22 36,491
2024/02/20 1,206.63 37,530
2024/02/21 1,183.70 36,817
2024/02/22 1,195.90 37,197
2024/02/23 1,198.68 37,283
2024/02/26 1,179.05 36,673
2024/02/27 1,153.31 35,872
2024/02/28 1,132.97 35,239
2024/02/29 1,149.90 35,766
2024/03/01 1,168.85 36,355
2024/03/04 1,182.65 36,785
2024/03/05 1,166.80 36,292
2024/03/06 1,284.69 39,958
2024/03/07 1,266.85 39,403
2024/03/08 1,254.95 39,033
2024/03/11 1,272.91 39,592
2024/03/12 1,286.22 40,006
2024/03/13 1,322.35 41,130
2024/03/14 1,326.75 41,266
2024/03/15 1,347.27 41,905
2024/03/18 1,297.22 40,348
2024/03/19 1,251.90 38,939
2024/03/20 1,287.99 40,061
2024/03/21 1,264.27 39,323
2024/03/22 1,234.89 38,409
2024/03/25 1,269.03 39,471
2024/03/26 1,253.52 38,989
2024/03/27 1,251.99 38,941
2024/03/28 1,280.09 39,815