貴重金屬 > 過去90天鈀金之烏干達先令(UGX)歷史價格

過去90天鈀金之烏干達先令(UGX)價格

  鈀金 價格/公克 鈀金 價格/盎司
2024/01/29 121,059 3,765,341
2024/01/30 119,948 3,730,805
2024/01/31 120,301 3,741,787
2024/02/01 118,229 3,677,326
2024/02/02 116,414 3,620,870
2024/02/05 117,279 3,647,773
2024/02/06 116,977 3,638,390
2024/02/07 110,157 3,426,279
2024/02/08 109,782 3,414,596
2024/02/09 106,577 3,314,929
2024/02/12 111,176 3,457,959
2024/02/13 106,987 3,327,658
2024/02/14 116,558 3,625,371
2024/02/15 118,852 3,696,710
2024/02/16 118,270 3,678,596
2024/02/19 118,782 3,694,519
2024/02/20 121,755 3,787,019
2024/02/21 119,275 3,709,855
2024/02/22 121,000 3,763,511
2024/02/23 122,211 3,801,173
2024/02/26 121,309 3,773,141
2024/02/27 118,457 3,684,424
2024/02/28 116,980 3,638,483
2024/02/29 118,767 3,694,054
2024/03/01 120,472 3,747,089
2024/03/04 121,050 3,765,071
2024/03/05 118,958 3,699,997
2024/03/06 131,557 4,091,873
2024/03/07 129,881 4,039,750
2024/03/08 128,225 3,988,252
2024/03/11 129,464 4,026,770
2024/03/12 129,941 4,041,632
2024/03/13 132,864 4,132,535
2024/03/14 133,249 4,144,507
2024/03/15 134,853 4,194,412
2024/03/18 129,248 4,020,074
2024/03/19 124,060 3,858,686
2024/03/20 127,508 3,965,947
2024/03/21 126,286 3,927,941
2024/03/22 123,485 3,840,816
2024/03/25 125,817 3,913,358
2024/03/26 124,005 3,856,983
2024/03/27 123,846 3,852,042
2024/03/28 126,577 3,936,981