貴重金屬 > 2020年九月鉑金之安哥拉寬扎(AOA)歷史價格

2020年九月鉑金之安哥拉寬扎(AOA)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/09/01 18,437 573,468
2020/09/02 17,834 554,690
2020/09/03 17,497 544,230
2020/09/04 17,809 553,918
2020/09/06 18,076 562,233
2020/09/07 18,294 569,005
2020/09/08 17,979 559,204
2020/09/09 18,582 577,963
2020/09/10 18,716 582,144
2020/09/11 18,773 583,916
2020/09/13 18,319 569,777
2020/09/14 19,334 601,346
2020/09/15 19,499 606,485
2020/09/16 19,537 607,669
2020/09/17 18,883 587,314
2020/09/18 18,547 576,884
2020/09/20 18,580 577,909
2020/09/21 17,704 550,669
2020/09/22 17,570 546,476
2020/09/23 16,754 521,092
2020/09/24 17,049 530,271
2020/09/25 17,075 531,103
2020/09/27 17,240 536,224
2020/09/28 17,660 549,292
2020/09/29 17,861 555,540
2020/09/30 17,976 559,112