貴重金屬 > 2022年一月鉑金之安哥拉寬扎(AOA)歷史價格

2022年一月鉑金之安哥拉寬扎(AOA)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2022/01/03 17,108 532,126
2022/01/04 17,348 539,588
2022/01/05 17,537 545,464
2022/01/06 17,181 534,391
2022/01/07 17,046 530,180
2022/01/10 16,849 524,073
2022/01/11 16,724 520,165
2022/01/12 16,733 520,455
2022/01/13 16,597 516,217
2022/01/14 16,591 516,026
2022/01/17 16,857 524,325
2022/01/18 16,957 527,419
2022/01/19 17,365 540,123
2022/01/20 17,808 553,896
2022/01/21 17,599 547,377
2022/01/24 17,547 545,759
2022/01/25 17,543 545,651
2022/01/26 17,662 549,344
2022/01/27 17,475 543,539
2022/01/28 17,250 536,534
2022/01/31 17,436 542,319