貴重金屬 > 過去90天鉑金之澳元(AUD)歷史價格

過去90天鉑金之澳元(AUD)價格

 鉑金 價格/公克鉑金 價格/盎司
02/05/2046.9021,458.83
02/06/2046.0161,431.26
02/07/2046.6161,449.93
02/09/2046.6041,449.56
02/10/2046.3231,440.79
02/11/2046.5181,446.87
02/12/2046.0021,430.84
02/13/2046.4121,443.58
02/14/2046.2431,438.30
02/16/2046.2141,437.43
02/17/2046.5661,448.36
02/18/2047.7061,483.81
02/19/2048.5271,509.37
02/20/2047.6721,482.78
02/21/2047.3821,473.74
02/23/2047.5671,479.49
02/24/2047.0531,463.50
02/25/2045.2211,406.54
02/26/2044.9101,396.85
02/27/2044.1341,372.73
02/28/2042.6651,327.03
03/01/2042.9781,336.77
03/02/2042.4461,320.22
03/03/2042.8811,333.75
03/04/2042.5351,322.98
03/05/2042.1931,312.35
03/06/2043.8211,363.00
03/08/2044.1151,372.14
03/09/2042.2191,313.16
03/10/2043.3481,348.27
03/11/2042.8281,332.11
03/12/2039.0481,214.52
03/13/2039.6281,232.55
03/15/2039.2151,219.73
03/16/2035.0571,090.40
03/17/2035.4851,103.71
03/18/2034.7561,081.02
03/19/2033.0961,029.40
03/20/2034.1191,061.23
03/22/2033.9851,057.04
03/23/2035.6541,108.96
03/24/2038.3581,193.08
03/25/2040.0411,245.41
03/26/2039.2441,220.61
03/27/2038.7701,205.89
03/29/2038.8551,208.53
03/30/2037.9191,179.41
03/31/2037.7041,172.72
04/01/2038.2031,188.26
04/02/2038.7781,206.15
04/03/2038.8731,209.09

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite