貴重金屬 > 2020年二月鉑金之澳元(AUD)歷史價格

2020年二月鉑金之澳元(AUD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/02/02 46.404 1,443.31
2020/02/03 46.569 1,448.47
2020/02/04 46.110 1,434.19
2020/02/05 46.829 1,456.56
2020/02/06 46.159 1,435.70
2020/02/07 46.554 1,447.98
2020/02/09 46.633 1,450.44
2020/02/10 46.307 1,440.30
2020/02/11 46.446 1,444.62
2020/02/12 46.092 1,433.62
2020/02/13 46.417 1,443.72
2020/02/14 46.241 1,438.24
2020/02/16 46.250 1,438.54
2020/02/17 46.469 1,445.34
2020/02/18 47.717 1,484.18
2020/02/19 48.556 1,510.25
2020/02/20 47.791 1,486.48
2020/02/21 47.346 1,472.61
2020/02/23 47.528 1,478.29
2020/02/24 46.973 1,461.03
2020/02/25 45.462 1,414.03
2020/02/26 44.735 1,391.43
2020/02/27 44.119 1,372.25
2020/02/28 42.798 1,331.17