貴重金屬 > 2020年四月鉑金之澳元(AUD)歷史價格

2020年四月鉑金之澳元(AUD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/04/01 38.299 1,191.23
2020/04/02 38.693 1,203.49
2020/04/03 38.885 1,209.45
2020/04/05 38.954 1,211.60
2020/04/06 39.313 1,222.77
2020/04/07 38.597 1,200.49
2020/04/08 37.924 1,179.57
2020/04/09 38.136 1,186.17
2020/04/10 38.049 1,183.46
2020/04/12 38.011 1,182.27
2020/04/13 37.806 1,175.90
2020/04/14 38.948 1,211.41
2020/04/15 39.609 1,231.97
2020/04/16 39.769 1,236.94
2020/04/17 39.181 1,218.66
2020/04/20 39.262 1,221.19
2020/04/21 38.529 1,198.40
2020/04/22 38.628 1,201.46
2020/04/23 38.346 1,192.70
2020/04/24 38.611 1,200.93
2020/04/26 38.545 1,198.88
2020/04/27 38.000 1,181.92
2020/04/28 38.369 1,193.41
2020/04/29 38.237 1,189.29
2020/04/30 38.400 1,194.38