貴重金屬 > 過去90天鉑金之波斯尼亞和黑塞哥維那馬爾卡(BAM)歷史價格

過去90天鉑金之波斯尼亞和黑塞哥維那馬爾卡(BAM)價格

  鉑金 價格/公克 鉑金 價格/盎司
2024/01/29 54.115 1,683.16
2024/01/30 53.655 1,668.86
2024/01/31 53.295 1,657.67
2024/02/01 53.031 1,649.45
2024/02/02 51.680 1,607.43
2024/02/05 52.564 1,634.91
2024/02/06 52.993 1,648.27
2024/02/07 51.417 1,599.24
2024/02/08 51.911 1,614.62
2024/02/09 51.022 1,586.98
2024/02/12 51.978 1,616.71
2024/02/13 50.918 1,583.71
2024/02/14 52.342 1,628.02
2024/02/15 52.658 1,637.85
2024/02/16 53.006 1,648.69
2024/02/19 52.583 1,635.51
2024/02/20 52.710 1,639.46
2024/02/21 51.515 1,602.30
2024/02/22 52.344 1,628.07
2024/02/23 52.333 1,627.75
2024/02/26 50.882 1,582.59
2024/02/27 51.610 1,605.25
2024/02/28 50.980 1,585.64
2024/02/29 50.971 1,585.38
2024/03/01 51.544 1,603.20
2024/03/04 52.053 1,619.03
2024/03/05 51.123 1,590.11
2024/03/06 52.715 1,639.62
2024/03/07 53.110 1,651.89
2024/03/08 52.454 1,631.50
2024/03/11 53.914 1,676.91
2024/03/12 53.139 1,652.81
2024/03/13 54.127 1,683.53
2024/03/14 53.289 1,657.49
2024/03/15 54.200 1,685.80
2024/03/18 53.011 1,648.82
2024/03/19 51.871 1,613.36
2024/03/20 52.674 1,638.35
2024/03/21 52.339 1,627.91
2024/03/22 52.027 1,618.22
2024/03/25 52.435 1,630.91
2024/03/26 52.323 1,627.44
2024/03/27 52.128 1,621.37
2024/03/28 52.967 1,647.47