貴重金屬 > 過去90天鉑金之孟加拉塔卡(BDT)歷史價格

過去90天鉑金之孟加拉塔卡(BDT)價格

 鉑金 價格/公克鉑金 價格/盎司
04/01/201,968.6261,231
04/02/202,007.7462,448
04/03/201,976.9361,489
04/06/202,025.2262,991
04/07/202,018.4962,782
04/08/202,006.4362,407
04/09/202,033.4963,249
04/10/202,031.5863,189
04/13/202,040.7163,473
04/14/202,128.8266,214
04/15/202,126.7366,149
04/16/202,157.5667,108
04/17/202,113.3265,732
04/20/202,114.7565,776
04/21/202,040.3763,463
04/22/202,090.2665,014
04/23/202,098.8865,283
04/24/202,089.4364,989
04/27/202,094.1165,134
04/28/202,119.0565,910
04/29/202,129.2866,228
04/30/202,106.1465,508
05/01/202,073.7364,500
05/04/202,105.3065,482
05/05/202,097.6465,244
05/06/202,061.4364,118
05/07/202,084.6464,840
05/08/202,107.8265,561
05/11/202,106.0465,505
05/12/202,091.2165,044
05/13/202,100.2265,324
05/14/202,104.8865,469
05/15/202,153.1266,970
05/18/202,214.7768,887
05/19/202,292.4771,304
05/20/202,356.8373,306
05/21/202,297.5671,462
05/22/202,288.3971,177
05/25/202,307.2071,762
05/26/202,274.2570,737
05/27/202,287.3471,144
05/28/202,270.5970,623
05/29/202,291.8671,285

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite