貴重金屬 > 2015年一月鉑金之保加利亞列弗(BGN)歷史價格

2015年一月鉑金之保加利亞列弗(BGN)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2015/01/01 62.433 1,941.89
2015/01/02 62.274 1,936.95
2015/01/05 63.868 1,986.52
2015/01/06 64.680 2,011.76
2015/01/07 64.774 2,014.70
2015/01/08 65.040 2,022.98
2015/01/09 65.485 2,036.81
2015/01/12 66.108 2,056.18
2015/01/13 66.236 2,060.16
2015/01/14 65.763 2,045.46
2015/01/15 68.179 2,120.59
2015/01/16 68.919 2,143.61
2015/01/19 68.655 2,135.40
2015/01/20 69.765 2,169.94
2015/01/21 68.978 2,145.46
2015/01/22 71.137 2,212.61
2015/01/23 71.221 2,215.21
2015/01/26 70.081 2,179.77
2015/01/27 69.897 2,174.04
2015/01/28 69.991 2,176.96
2015/01/29 67.882 2,111.35
2015/01/30 69.008 2,146.38