貴重金屬 > 2017年十一月鉑金之布隆迪法郎(BIF)歷史價格

2017年十一月鉑金之布隆迪法郎(BIF)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/11/01 52,642 1,637,360
2017/11/02 52,260 1,625,478
2017/11/03 52,079 1,619,835
2017/11/06 52,726 1,639,965
2017/11/07 52,197 1,623,503
2017/11/08 52,602 1,636,104
2017/11/09 52,981 1,647,899
2017/11/10 52,582 1,635,475
2017/11/13 52,550 1,634,492
2017/11/14 52,345 1,628,121
2017/11/15 52,814 1,642,713
2017/11/16 52,627 1,636,893
2017/11/17 53,677 1,669,554
2017/11/20 52,317 1,627,239
2017/11/21 52,687 1,638,751
2017/11/22 53,058 1,650,289
2017/11/23 52,742 1,640,455
2017/11/24 53,362 1,659,739
2017/11/27 53,549 1,665,550
2017/11/28 53,628 1,668,016
2017/11/29 53,037 1,649,624
2017/11/30 52,882 1,644,812