貴重金屬 > 2020年七月鉑金之布隆迪法郎(BIF)歷史價格

2020年七月鉑金之布隆迪法郎(BIF)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/07/01 50,827 1,580,911
2020/07/02 50,126 1,559,080
2020/07/03 49,740 1,547,085
2020/07/05 50,217 1,561,915
2020/07/06 50,975 1,585,508
2020/07/07 52,051 1,618,957
2020/07/08 52,674 1,638,359
2020/07/09 51,904 1,614,392
2020/07/10 51,209 1,592,775
2020/07/12 51,216 1,592,996
2020/07/13 51,471 1,600,931
2020/07/14 51,672 1,607,172
2020/07/15 51,847 1,612,612
2020/07/16 51,218 1,593,068
2020/07/17 52,002 1,617,457
2020/07/20 52,590 1,635,731
2020/07/21 55,370 1,722,193
2020/07/22 57,394 1,785,139
2020/07/23 56,524 1,758,104
2020/07/24 56,814 1,767,097
2020/07/26 57,586 1,791,115
2020/07/27 59,816 1,860,492
2020/07/28 58,922 1,832,667
2020/07/29 57,466 1,787,383
2020/07/30 56,377 1,753,533
2020/07/31 56,177 1,747,285