貴重金屬 > 過去90天鉑金之加元(CAD)歷史價格

過去90天鉑金之加元(CAD)價格

 鉑金 價格/公克鉑金 價格/盎司
02/02/2040.9211,272.77
02/03/2041.4131,288.08
02/04/2041.2331,282.48
02/05/2042.0411,307.62
02/06/2041.1651,280.37
02/07/2041.3891,287.33
02/09/2041.3871,287.27
02/10/2041.2461,282.90
02/11/2041.5051,290.95
02/12/2041.0511,276.82
02/13/2041.3851,287.22
02/14/2041.1481,279.86
02/16/2041.1451,279.76
02/17/2041.3631,286.53
02/18/2042.2901,315.36
02/19/2042.8471,332.69
02/20/2041.7931,299.90
02/21/2041.4831,290.25
02/23/2041.5811,293.32
02/24/2041.2821,284.00
02/25/2039.6531,233.34
02/26/2039.2161,219.76
02/27/2038.8371,207.97
02/28/2037.3061,160.33
03/01/2037.4191,163.87
03/02/2036.9791,150.18
03/03/2037.7931,175.50
03/04/2037.7151,173.08
03/05/2037.4101,163.57
03/06/2039.0681,215.16
03/08/2039.5531,230.25
03/09/2038.0801,184.43
03/10/2038.5861,200.15
03/11/2038.2911,190.99
03/12/2034.2761,066.10
03/13/2033.8331,052.31
03/15/2033.6871,047.78
03/16/2029.972932.23
03/17/2030.313942.83
03/18/2029.180907.59
03/19/2027.547856.81
03/20/2028.298880.18
03/22/2028.332881.22
03/23/2030.113936.61
03/24/2033.1261,030.32
03/25/2033.8521,052.93
03/26/2033.2991,035.72
03/27/2033.4781,041.29
03/29/2033.5611,043.86
03/30/2033.1161,030.03
03/31/2032.6701,016.14
04/01/2032.8891,022.97

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite