貴重金屬 > 2019年十二月鉑金之加元(CAD)歷史價格

2019年十二月鉑金之加元(CAD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/12/01 38.336 1,192.39
2019/12/02 38.439 1,195.57
2019/12/03 38.890 1,209.61
2019/12/04 38.090 1,184.74
2019/12/05 37.981 1,181.34
2019/12/06 38.176 1,187.42
2019/12/08 38.195 1,188.00
2019/12/09 38.102 1,185.10
2019/12/10 39.100 1,216.16
2019/12/11 39.796 1,237.81
2019/12/12 39.915 1,241.51
2019/12/13 39.291 1,222.09
2019/12/15 39.257 1,221.03
2019/12/16 39.299 1,222.35
2019/12/17 39.256 1,221.01
2019/12/18 39.429 1,226.39
2019/12/19 39.455 1,227.18
2019/12/20 38.468 1,196.49
2019/12/22 38.735 1,204.78
2019/12/23 39.488 1,228.21
2019/12/24 40.024 1,244.90
2019/12/25 39.907 1,241.24
2019/12/26 40.002 1,244.19
2019/12/27 39.782 1,237.36
2019/12/29 39.895 1,240.88
2019/12/30 40.229 1,251.28
2019/12/31 40.347 1,254.92