貴重金屬 > 2020年一月鉑金之加元(CAD)歷史價格

2020年一月鉑金之加元(CAD)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/01/01 40.260 1,252.22
2020/01/02 40.305 1,253.63
2020/01/03 40.994 1,275.07
2020/01/05 41.031 1,276.22
2020/01/06 40.154 1,248.93
2020/01/07 40.602 1,262.87
2020/01/08 40.067 1,246.23
2020/01/09 40.727 1,266.76
2020/01/10 41.120 1,278.97
2020/01/12 41.044 1,276.60
2020/01/13 40.920 1,272.74
2020/01/14 41.322 1,285.26
2020/01/15 42.956 1,336.07
2020/01/16 42.304 1,315.80
2020/01/17 42.965 1,336.35
2020/01/19 43.159 1,342.41
2020/01/20 42.891 1,334.06
2020/01/21 41.994 1,306.16
2020/01/22 43.057 1,339.21
2020/01/23 42.476 1,321.15
2020/01/24 42.530 1,322.84
2020/01/26 42.496 1,321.76
2020/01/27 41.851 1,301.71
2020/01/28 41.861 1,302.02
2020/01/29 41.585 1,293.44
2020/01/30 41.608 1,294.15
2020/01/31 40.894 1,271.94