貴重金屬 > 過去90天鉑金之智利比索(CLP)歷史價格

過去90天鉑金之智利比索(CLP)價格

 鉑金 價格/公克鉑金 價格/盎司
04/01/2019,791615,554
04/02/2020,451636,090
04/03/2020,112625,546
04/05/2020,184627,779
04/06/2020,635641,817
04/07/2020,210628,601
04/08/2020,292631,163
04/09/2020,208628,526
04/10/2020,243629,628
04/12/2020,245629,698
04/13/2020,510637,937
04/14/2021,305662,656
04/15/2021,262661,330
04/16/2021,755676,647
04/17/2021,219659,987
04/20/2021,242660,703
04/21/2020,586640,303
04/22/2021,114656,727
04/23/2021,216659,896
04/24/2021,144657,655
04/26/2021,149657,821
04/27/2021,133657,322
04/28/2021,375664,839
04/29/2021,190659,080
04/30/2020,683643,323
05/01/2020,592640,497
05/03/2020,570639,788
05/04/2020,687643,450
05/05/2020,687643,453
05/06/2020,266630,345
05/07/2020,699643,797
05/08/2020,755645,545
05/11/2020,474636,814
05/12/2020,153626,825
05/13/2020,387634,116
05/14/2020,236629,395
05/15/2020,837648,094
05/17/2021,000653,168
05/18/2021,544670,079
05/19/2022,103687,480
05/20/2022,715706,519
05/21/2021,744676,302
05/22/2021,626672,654
05/24/2021,756676,682
05/25/2021,900681,179
05/26/2021,487668,335
05/27/2021,726675,747
05/28/2021,924681,898
05/29/2021,845679,458

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite