貴重金屬 > 2020年二月鉑金之智利比索(CLP)歷史價格

2020年二月鉑金之智利比索(CLP)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2020/02/02 24,855 773,078
2020/02/03 24,534 763,082
2020/02/04 24,262 754,638
2020/02/05 24,558 763,829
2020/02/06 24,353 757,476
2020/02/07 24,610 765,454
2020/02/09 24,642 766,441
2020/02/10 24,601 765,192
2020/02/11 24,706 768,438
2020/02/12 24,492 761,797
2020/02/13 24,765 770,276
2020/02/14 24,585 764,671
2020/02/16 24,636 766,252
2020/02/17 24,786 770,945
2020/02/18 25,473 792,310
2020/02/19 25,861 804,367
2020/02/20 25,525 793,922
2020/02/21 25,222 784,492
2020/02/23 25,235 784,890
2020/02/24 25,107 780,919
2020/02/25 24,402 758,972
2020/02/26 23,797 740,177
2020/02/27 23,646 735,488
2020/02/28 22,783 708,641